시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,585	4	+ 0.25%	415,171	648
15:19	1,584	3	+ 0.19%	412,528	644
15:18	1,587	6	+ 0.38%	412,246	643
15:17	1,590	9	+ 0.57%	411,773	642
15:16	1,592	11	+ 0.70%	411,348	642
15:15	1,591	10	+ 0.63%	410,931	641
15:14	1,592	11	+ 0.70%	409,333	639
15:13	1,596	15	+ 0.95%	409,216	638
15:12	1,593	12	+ 0.76%	409,142	638
15:11	1,596	15	+ 0.95%	409,063	638