시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,600	4,200	- 6.80%	744,767	42,642
13:59	57,600	4,200	- 6.80%	744,082	42,603
13:58	57,600	4,200	- 6.80%	743,642	42,577
13:57	57,800	4,000	- 6.47%	741,186	42,436
13:56	57,700	4,100	- 6.63%	740,684	42,407
13:55	57,800	4,000	- 6.47%	739,937	42,364
13:54	57,700	4,100	- 6.63%	739,103	42,315
13:53	57,700	4,100	- 6.63%	738,459	42,278
13:52	57,700	4,100	- 6.63%	737,664	42,232
13:51	57,700	4,100	- 6.63%	735,815	42,126