시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,000	3,800	- 6.15%	763,241	43,710
14:09	58,000	3,800	- 6.15%	759,860	43,513
14:08	57,900	3,900	- 6.31%	757,434	43,373
14:07	57,700	4,100	- 6.63%	756,426	43,315
14:06	57,700	4,100	- 6.63%	755,182	43,243
14:05	57,800	4,000	- 6.47%	753,107	43,123
14:04	57,700	4,100	- 6.63%	750,272	42,960
14:03	57,700	4,100	- 6.63%	749,447	42,912
14:02	57,600	4,200	- 6.80%	747,211	42,783
14:01	57,600	4,200	- 6.80%	746,254	42,728