시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,300	3,500	- 5.66%	784,160	44,927
14:19	58,200	3,600	- 5.83%	782,166	44,811
14:18	58,200	3,600	- 5.83%	780,614	44,720
14:17	58,200	3,600	- 5.83%	780,051	44,687
14:16	58,300	3,500	- 5.66%	776,953	44,507
14:15	58,200	3,600	- 5.83%	775,581	44,427
14:14	58,200	3,600	- 5.83%	774,605	44,370
14:13	58,100	3,700	- 5.99%	771,777	44,206
14:12	58,000	3,800	- 6.15%	770,842	44,152
14:11	58,200	3,600	- 5.83%	767,263	43,944