시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,300	3,500	- 5.66%	796,710	45,658
14:29	58,300	3,500	- 5.66%	795,935	45,612
14:28	58,200	3,600	- 5.83%	795,278	45,574
14:27	58,300	3,500	- 5.66%	794,142	45,508
14:26	58,200	3,600	- 5.83%	793,326	45,460
14:25	58,300	3,500	- 5.66%	791,838	45,374
14:24	58,200	3,600	- 5.83%	790,776	45,312
14:23	58,100	3,700	- 5.99%	789,085	45,213
14:22	58,200	3,600	- 5.83%	785,568	45,009
14:21	58,200	3,600	- 5.83%	785,040	44,978