시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,100	3,700	- 5.99%	813,579	46,640
14:39	58,200	3,600	- 5.83%	813,064	46,610
14:38	58,100	3,700	- 5.99%	812,367	46,569
14:37	58,100	3,700	- 5.99%	810,925	46,485
14:36	58,200	3,600	- 5.83%	809,976	46,430
14:35	58,200	3,600	- 5.83%	809,378	46,395
14:34	58,200	3,600	- 5.83%	807,340	46,277
14:33	58,200	3,600	- 5.83%	805,789	46,186
14:32	58,200	3,600	- 5.83%	801,963	45,964
14:31	58,200	3,600	- 5.83%	801,257	45,922