| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 57,900 | 3,900 | - 6.31% | 831,925 | 47,706 |
| 14:49 | 58,000 | 3,800 | - 6.15% | 829,496 | 47,565 |
| 14:48 | 58,200 | 3,600 | - 5.83% | 828,839 | 47,527 |
| 14:47 | 58,100 | 3,700 | - 5.99% | 827,312 | 47,438 |
| 14:46 | 58,100 | 3,700 | - 5.99% | 823,282 | 47,204 |
| 14:45 | 58,100 | 3,700 | - 5.99% | 822,007 | 47,130 |
| 14:44 | 58,100 | 3,700 | - 5.99% | 819,651 | 46,993 |
| 14:43 | 58,100 | 3,700 | - 5.99% | 816,793 | 46,827 |
| 14:42 | 58,100 | 3,700 | - 5.99% | 816,136 | 46,789 |
| 14:41 | 58,100 | 3,700 | - 5.99% | 815,768 | 46,767 |