시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,400	4,400	- 7.12%	93,948	5,431
09:09	56,700	5,100	- 8.25%	86,509	5,006
09:08	57,000	4,800	- 7.77%	77,191	4,476
09:07	57,400	4,400	- 7.12%	70,604	4,098
09:06	57,300	4,500	- 7.28%	59,642	3,471
09:05	57,100	4,700	- 7.61%	50,883	2,970
09:04	57,200	4,600	- 7.44%	42,077	2,466
09:03	57,600	4,200	- 6.80%	31,536	1,860
09:02	58,200	3,600	- 5.83%	24,466	1,450
09:01	58,800	3,000	- 4.85%	19,968	1,187