시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,500	4,300	- 6.96%	149,908	8,638
09:19	57,200	4,600	- 7.44%	142,940	8,239
09:18	57,100	4,700	- 7.61%	134,921	7,782
09:17	57,200	4,600	- 7.44%	124,087	7,164
09:16	57,000	4,800	- 7.77%	121,373	7,009
09:15	57,500	4,300	- 6.96%	115,945	6,699
09:14	57,900	3,900	- 6.31%	109,685	6,338
09:13	57,700	4,100	- 6.63%	104,947	6,064
09:12	57,900	3,900	- 6.31%	102,122	5,901
09:11	57,300	4,500	- 7.28%	98,506	5,693