시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,400	4,400	- 7.12%	195,642	11,267
09:29	57,300	4,500	- 7.28%	191,550	11,033
09:28	57,600	4,200	- 6.80%	187,269	10,788
09:27	57,600	4,200	- 6.80%	183,832	10,590
09:26	57,800	4,000	- 6.47%	178,259	10,269
09:25	57,500	4,300	- 6.96%	172,397	9,931
09:24	57,700	4,100	- 6.63%	167,853	9,670
09:23	57,500	4,300	- 6.96%	162,574	9,366
09:22	57,600	4,200	- 6.80%	157,399	9,069
09:21	57,500	4,300	- 6.96%	155,029	8,933