| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 57,400 | 4,400 | - 7.12% | 228,461 | 13,147 |
| 09:39 | 57,100 | 4,700 | - 7.61% | 223,916 | 12,887 |
| 09:38 | 57,200 | 4,600 | - 7.44% | 222,013 | 12,778 |
| 09:37 | 57,300 | 4,500 | - 7.28% | 218,991 | 12,606 |
| 09:36 | 57,400 | 4,400 | - 7.12% | 215,220 | 12,390 |
| 09:35 | 57,400 | 4,400 | - 7.12% | 212,144 | 12,213 |
| 09:34 | 57,300 | 4,500 | - 7.28% | 210,608 | 12,125 |
| 09:33 | 57,200 | 4,600 | - 7.44% | 207,385 | 11,940 |
| 09:32 | 57,500 | 4,300 | - 6.96% | 198,635 | 11,439 |
| 09:31 | 57,400 | 4,400 | - 7.12% | 197,477 | 11,372 |