| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 57,400 | 4,400 | - 7.12% | 260,880 | 15,011 |
| 09:49 | 57,600 | 4,200 | - 6.80% | 259,015 | 14,904 |
| 09:48 | 57,300 | 4,500 | - 7.28% | 257,018 | 14,790 |
| 09:47 | 57,400 | 4,400 | - 7.12% | 255,903 | 14,726 |
| 09:46 | 57,500 | 4,300 | - 6.96% | 253,612 | 14,594 |
| 09:45 | 57,300 | 4,500 | - 7.28% | 251,535 | 14,475 |
| 09:44 | 57,900 | 3,900 | - 6.31% | 243,851 | 14,033 |
| 09:43 | 57,200 | 4,600 | - 7.44% | 238,799 | 13,742 |
| 09:42 | 57,500 | 4,300 | - 6.96% | 236,853 | 13,630 |
| 09:41 | 57,700 | 4,100 | - 6.63% | 235,475 | 13,551 |