| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 56,800 | 5,000 | - 8.09% | 313,319 | 17,990 |
| 09:59 | 56,800 | 5,000 | - 8.09% | 306,549 | 17,605 |
| 09:58 | 56,600 | 5,200 | - 8.41% | 302,077 | 17,352 |
| 09:57 | 56,700 | 5,100 | - 8.25% | 292,897 | 16,832 |
| 09:56 | 56,700 | 5,100 | - 8.25% | 287,723 | 16,539 |
| 09:55 | 56,700 | 5,100 | - 8.25% | 283,349 | 16,291 |
| 09:54 | 56,900 | 4,900 | - 7.93% | 279,836 | 16,091 |
| 09:53 | 57,000 | 4,800 | - 7.77% | 272,903 | 15,697 |
| 09:52 | 57,000 | 4,800 | - 7.77% | 265,995 | 15,304 |
| 09:51 | 57,300 | 4,500 | - 7.28% | 262,507 | 15,104 |