시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,900	4,900	- 7.93%	342,276	19,640
10:09	57,000	4,800	- 7.77%	341,236	19,581
10:08	56,900	4,900	- 7.93%	339,901	19,505
10:07	57,000	4,800	- 7.77%	334,881	19,219
10:06	57,100	4,700	- 7.61%	330,334	18,959
10:05	57,200	4,600	- 7.44%	327,319	18,787
10:04	57,200	4,600	- 7.44%	325,019	18,656
10:03	57,000	4,800	- 7.77%	323,760	18,584
10:02	56,800	5,000	- 8.09%	320,553	18,401
10:01	56,900	4,900	- 7.93%	315,837	18,133