시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,000	4,800	- 7.77%	360,300	20,668
10:19	56,900	4,900	- 7.93%	357,958	20,534
10:18	57,000	4,800	- 7.77%	356,287	20,439
10:17	57,000	4,800	- 7.77%	355,349	20,386
10:16	57,100	4,700	- 7.61%	354,218	20,321
10:15	57,000	4,800	- 7.77%	353,788	20,297
10:14	57,100	4,700	- 7.61%	349,827	20,070
10:13	56,950	4,850	- 7.85%	348,384	19,988
10:12	57,000	4,800	- 7.77%	346,881	19,902
10:11	56,800	5,000	- 8.09%	344,708	19,779