시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	56,700	5,100	- 8.25%	382,899	21,949
10:29	56,600	5,200	- 8.41%	380,483	21,812
10:28	56,600	5,200	- 8.41%	379,409	21,751
10:27	56,600	5,200	- 8.41%	378,286	21,688
10:26	56,700	5,100	- 8.25%	376,751	21,601
10:25	56,500	5,300	- 8.58%	373,722	21,429
10:24	56,800	5,000	- 8.09%	370,831	21,265
10:23	56,500	5,300	- 8.58%	368,539	21,135
10:22	56,800	5,000	- 8.09%	364,663	20,916
10:21	56,800	5,000	- 8.09%	360,966	20,706