| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 58,000 | 3,800 | - 6.15% | 848,555 | 48,670 |
| 14:59 | 57,900 | 3,900 | - 6.31% | 847,775 | 48,624 |
| 14:58 | 58,000 | 3,800 | - 6.15% | 846,741 | 48,565 |
| 14:57 | 58,100 | 3,700 | - 5.99% | 842,983 | 48,347 |
| 14:56 | 58,000 | 3,800 | - 6.15% | 842,218 | 48,302 |
| 14:55 | 58,100 | 3,700 | - 5.99% | 841,742 | 48,275 |
| 14:54 | 58,100 | 3,700 | - 5.99% | 840,647 | 48,211 |
| 14:53 | 58,000 | 3,800 | - 6.15% | 839,712 | 48,157 |
| 14:52 | 58,000 | 3,800 | - 6.15% | 838,384 | 48,080 |
| 14:51 | 58,000 | 3,800 | - 6.15% | 836,996 | 47,999 |