시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,500	5,300	- 8.58%	410,722	23,524
10:39	56,500	5,300	- 8.58%	405,415	23,224
10:38	56,600	5,200	- 8.41%	402,181	23,041
10:37	56,700	5,100	- 8.25%	400,365	22,939
10:36	56,600	5,200	- 8.41%	397,302	22,765
10:35	56,600	5,200	- 8.41%	395,989	22,691
10:34	56,600	5,200	- 8.41%	395,263	22,650
10:33	56,600	5,200	- 8.41%	392,619	22,500
10:32	56,700	5,100	- 8.25%	388,673	22,277
10:31	56,700	5,100	- 8.25%	386,430	22,149