| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 56,400 | 5,400 | - 8.74% | 438,098 | 25,067 |
| 10:49 | 56,400 | 5,400 | - 8.74% | 435,445 | 24,918 |
| 10:48 | 56,200 | 5,600 | - 9.06% | 431,249 | 24,681 |
| 10:47 | 56,200 | 5,600 | - 9.06% | 428,532 | 24,528 |
| 10:46 | 56,400 | 5,400 | - 8.74% | 426,642 | 24,422 |
| 10:45 | 56,400 | 5,400 | - 8.74% | 421,449 | 24,129 |
| 10:44 | 56,400 | 5,400 | - 8.74% | 419,572 | 24,023 |
| 10:43 | 56,300 | 5,500 | - 8.90% | 415,631 | 23,801 |
| 10:42 | 56,400 | 5,400 | - 8.74% | 414,543 | 23,739 |
| 10:41 | 56,400 | 5,400 | - 8.74% | 411,852 | 23,587 |