시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,400	4,400	- 7.12%	501,590	28,675
11:19	57,300	4,500	- 7.28%	500,746	28,627
11:18	57,200	4,600	- 7.44%	497,955	28,467
11:17	57,000	4,800	- 7.77%	495,571	28,330
11:16	57,000	4,800	- 7.77%	494,446	28,266
11:15	57,000	4,800	- 7.77%	493,049	28,187
11:14	56,900	4,900	- 7.93%	492,099	28,133
11:13	57,000	4,800	- 7.77%	487,901	27,893
11:12	57,300	4,500	- 7.28%	486,778	27,829
11:11	57,000	4,800	- 7.77%	485,451	27,753