시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	56,900	4,900	- 7.93%	515,522	29,468
11:29	56,800	5,000	- 8.09%	514,521	29,411
11:28	57,000	4,800	- 7.77%	512,516	29,297
11:27	56,800	5,000	- 8.09%	511,730	29,252
11:26	56,700	5,100	- 8.25%	510,996	29,210
11:25	56,800	5,000	- 8.09%	510,289	29,170
11:24	56,800	5,000	- 8.09%	508,860	29,089
11:23	56,800	5,000	- 8.09%	508,498	29,069
11:22	57,000	4,800	- 7.77%	504,953	28,867
11:21	57,000	4,800	- 7.77%	503,863	28,805