시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,150	4,650	- 7.52%	526,052	30,067
11:39	56,900	4,900	- 7.93%	524,029	29,951
11:38	56,900	4,900	- 7.93%	523,912	29,945
11:37	56,800	5,000	- 8.09%	523,289	29,909
11:36	56,800	5,000	- 8.09%	521,492	29,807
11:35	56,900	4,900	- 7.93%	520,240	29,736
11:34	56,800	5,000	- 8.09%	518,446	29,634
11:33	56,800	5,000	- 8.09%	517,262	29,567
11:32	56,800	5,000	- 8.09%	516,766	29,538
11:31	56,900	4,900	- 7.93%	515,934	29,491