시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,200	4,600	- 7.44%	546,339	31,225
11:49	57,100	4,700	- 7.61%	546,009	31,207
11:48	57,100	4,700	- 7.61%	543,493	31,063
11:47	57,100	4,700	- 7.61%	542,128	30,985
11:46	57,200	4,600	- 7.44%	539,326	30,825
11:45	57,200	4,600	- 7.44%	538,617	30,785
11:44	57,100	4,700	- 7.61%	537,805	30,738
11:43	57,100	4,700	- 7.61%	537,298	30,709
11:42	57,000	4,800	- 7.77%	534,102	30,526
11:41	57,000	4,800	- 7.77%	532,138	30,414