시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,700	4,100	- 6.63%	578,861	33,095
12:09	57,500	4,300	- 6.96%	578,280	33,062
12:08	57,600	4,200	- 6.80%	577,579	33,021
12:07	57,700	4,100	- 6.63%	576,239	32,944
12:06	57,700	4,100	- 6.63%	574,769	32,859
12:05	57,700	4,100	- 6.63%	573,507	32,786
12:04	57,600	4,200	- 6.80%	573,140	32,765
12:03	57,600	4,200	- 6.80%	572,483	32,727
12:02	57,500	4,300	- 6.96%	571,590	32,676
12:01	57,600	4,200	- 6.80%	570,312	32,602