시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,800	4,000	- 6.47%	868,596	49,828
15:09	57,800	4,000	- 6.47%	867,686	49,776
15:08	57,700	4,100	- 6.63%	864,308	49,581
15:07	57,800	4,000	- 6.47%	861,376	49,411
15:06	57,800	4,000	- 6.47%	860,354	49,352
15:05	57,800	4,000	- 6.47%	855,858	49,093
15:04	57,800	4,000	- 6.47%	854,687	49,025
15:03	57,800	4,000	- 6.47%	854,145	48,994
15:02	58,000	3,800	- 6.15%	852,241	48,883
15:01	58,000	3,800	- 6.15%	850,767	48,798