시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,500	4,300	- 6.96%	590,523	33,766
12:19	57,500	4,300	- 6.96%	590,179	33,746
12:18	57,400	4,400	- 7.12%	588,546	33,652
12:17	57,600	4,200	- 6.80%	587,650	33,601
12:16	57,500	4,300	- 6.96%	587,338	33,583
12:15	57,600	4,200	- 6.80%	584,190	33,402
12:14	57,700	4,100	- 6.63%	582,399	33,299
12:13	57,500	4,300	- 6.96%	581,033	33,220
12:12	57,600	4,200	- 6.80%	580,228	33,174
12:11	57,500	4,300	- 6.96%	579,263	33,118