시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,300	4,500	- 7.28%	601,485	34,395
12:29	57,300	4,500	- 7.28%	600,018	34,311
12:28	57,400	4,400	- 7.12%	598,531	34,226
12:27	57,300	4,500	- 7.28%	597,939	34,192
12:26	57,400	4,400	- 7.12%	597,432	34,163
12:25	57,400	4,400	- 7.12%	595,791	34,069
12:24	57,400	4,400	- 7.12%	595,068	34,027
12:23	57,500	4,300	- 6.96%	594,057	33,969
12:22	57,500	4,300	- 6.96%	593,315	33,926
12:21	57,500	4,300	- 6.96%	591,165	33,803