시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,200	4,600	- 7.44%	611,125	34,947
12:39	57,200	4,600	- 7.44%	610,528	34,913
12:38	57,200	4,600	- 7.44%	610,006	34,883
12:37	57,200	4,600	- 7.44%	609,386	34,848
12:36	57,200	4,600	- 7.44%	608,994	34,825
12:35	57,100	4,700	- 7.61%	608,309	34,786
12:34	57,100	4,700	- 7.61%	606,269	34,669
12:33	57,300	4,500	- 7.28%	603,664	34,520
12:32	57,300	4,500	- 7.28%	603,308	34,500
12:31	57,300	4,500	- 7.28%	602,323	34,443