시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,400	4,400	- 7.12%	622,000	35,571
12:49	57,300	4,500	- 7.28%	621,122	35,520
12:48	57,500	4,300	- 6.96%	619,620	35,434
12:47	57,400	4,400	- 7.12%	617,762	35,327
12:46	57,500	4,300	- 6.96%	617,490	35,312
12:45	57,500	4,300	- 6.96%	616,655	35,264
12:44	57,200	4,600	- 7.44%	614,845	35,160
12:43	57,200	4,600	- 7.44%	614,563	35,144
12:42	57,200	4,600	- 7.44%	613,958	35,109
12:41	57,200	4,600	- 7.44%	613,088	35,060