시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,500	4,300	- 6.96%	705,765	40,396
13:29	57,200	4,600	- 7.44%	695,714	39,818
13:28	57,400	4,400	- 7.12%	693,768	39,707
13:27	57,300	4,500	- 7.28%	690,740	39,533
13:26	57,300	4,500	- 7.28%	689,979	39,489
13:25	57,500	4,300	- 6.96%	685,864	39,253
13:24	57,500	4,300	- 6.96%	684,982	39,202
13:23	57,600	4,200	- 6.80%	683,023	39,090
13:22	57,500	4,300	- 6.96%	681,800	39,019
13:21	57,500	4,300	- 6.96%	679,824	38,906