시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,600	4,200	- 6.80%	720,376	41,237
13:39	57,600	4,200	- 6.80%	719,269	41,173
13:38	57,500	4,300	- 6.96%	717,788	41,088
13:37	57,600	4,200	- 6.80%	716,701	41,026
13:36	57,600	4,200	- 6.80%	715,327	40,946
13:35	57,600	4,200	- 6.80%	712,693	40,795
13:34	57,600	4,200	- 6.80%	711,886	40,748
13:33	57,700	4,100	- 6.63%	711,019	40,698
13:32	57,600	4,200	- 6.80%	709,145	40,590
13:31	57,500	4,300	- 6.96%	708,020	40,525