시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,600	4,200	- 6.80%	734,817	42,068
13:49	57,600	4,200	- 6.80%	734,365	42,042
13:48	57,600	4,200	- 6.80%	733,782	42,009
13:47	57,500	4,300	- 6.96%	731,591	41,882
13:46	57,600	4,200	- 6.80%	728,979	41,732
13:45	57,500	4,300	- 6.96%	726,794	41,607
13:44	57,400	4,400	- 7.12%	725,434	41,528
13:43	57,500	4,300	- 6.96%	724,359	41,467
13:42	57,500	4,300	- 6.96%	722,731	41,373
13:41	57,600	4,200	- 6.80%	721,941	41,327