시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,400	3,400	- 5.50%	920,826	52,871
15:19	58,000	3,800	- 6.15%	886,569	50,870
15:18	57,900	3,900	- 6.31%	884,426	50,746
15:17	57,900	3,900	- 6.31%	882,304	50,623
15:16	57,900	3,900	- 6.31%	880,746	50,532
15:15	58,000	3,800	- 6.15%	879,801	50,478
15:14	57,900	3,900	- 6.31%	878,920	50,426
15:13	58,000	3,800	- 6.15%	876,966	50,313
15:12	57,900	3,900	- 6.31%	873,509	50,113
15:11	57,800	4,000	- 6.47%	871,560	50,000