시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,180	20	+ 0.28%	300,523	2,131
13:56	7,200	40	+ 0.56%	300,418	2,130
13:55	7,200	40	+ 0.56%	299,780	2,126
13:54	7,210	50	+ 0.70%	299,469	2,123
13:53	7,200	40	+ 0.56%	298,958	2,120
13:52	7,170	10	+ 0.14%	298,576	2,117
13:51	7,180	20	+ 0.28%	298,463	2,116
13:50	7,180	20	+ 0.28%	298,281	2,115
13:49	7,180	20	+ 0.28%	298,195	2,114
13:47	7,190	30	+ 0.42%	298,076	2,113