시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,190	30	+ 0.42%	302,301	2,144
14:06	7,190	30	+ 0.42%	302,188	2,143
14:05	7,210	50	+ 0.70%	302,073	2,142
14:04	7,200	40	+ 0.56%	301,993	2,142
14:03	7,170	10	+ 0.14%	301,224	2,136
14:02	7,180	20	+ 0.28%	301,122	2,135
14:01	7,180	20	+ 0.28%	301,121	2,135
14:00	7,190	30	+ 0.42%	301,064	2,135
13:59	7,180	20	+ 0.28%	300,707	2,132
13:58	7,180	20	+ 0.28%	300,594	2,131