시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,190	30	+ 0.42%	305,068	2,164
14:16	7,190	30	+ 0.42%	304,929	2,163
14:15	7,210	50	+ 0.70%	304,928	2,163
14:14	7,180	20	+ 0.28%	304,855	2,162
14:13	7,170	10	+ 0.14%	304,100	2,157
14:12	7,180	20	+ 0.28%	303,987	2,156
14:11	7,180	20	+ 0.28%	303,879	2,155
14:10	7,200	40	+ 0.56%	302,595	2,146
14:09	7,190	30	+ 0.42%	302,477	2,145
14:08	7,190	30	+ 0.42%	302,426	2,145