시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,230	70	+ 0.98%	310,350	2,202
14:26	7,250	90	+ 1.26%	310,159	2,200
14:25	7,240	80	+ 1.12%	308,363	2,187
14:24	7,210	50	+ 0.70%	306,371	2,173
14:23	7,220	60	+ 0.84%	306,251	2,172
14:22	7,200	40	+ 0.56%	306,056	2,171
14:21	7,210	50	+ 0.70%	306,010	2,170
14:20	7,190	30	+ 0.42%	305,595	2,167
14:19	7,190	30	+ 0.42%	305,464	2,166
14:18	7,190	30	+ 0.42%	305,376	2,166