시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,220	60	+ 0.84%	367,563	2,618
14:38	7,190	30	+ 0.42%	367,150	2,615
14:37	7,200	40	+ 0.56%	367,065	2,615
14:36	7,220	60	+ 0.84%	366,737	2,612
14:35	7,200	40	+ 0.56%	366,644	2,612
14:34	7,230	70	+ 0.98%	366,263	2,609
14:33	7,230	70	+ 0.98%	366,160	2,608
14:31	7,310	150	+ 2.10%	366,092	2,608
14:30	7,300	140	+ 1.96%	365,913	2,606
14:29	7,210	50	+ 0.70%	310,402	2,202