시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,190	30	+ 0.42%	371,898	2,649
14:48	7,200	40	+ 0.56%	371,722	2,648
14:47	7,200	40	+ 0.56%	371,408	2,646
14:46	7,210	50	+ 0.70%	371,052	2,643
14:45	7,200	40	+ 0.56%	370,734	2,641
14:44	7,210	50	+ 0.70%	370,151	2,637
14:43	7,200	40	+ 0.56%	369,956	2,635
14:42	7,210	50	+ 0.70%	369,872	2,635
14:41	7,220	60	+ 0.84%	369,262	2,630
14:40	7,210	50	+ 0.70%	367,702	2,619