시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,070	90	- 1.26%	7,073	50
09:13	7,050	110	- 1.54%	7,068	50
09:12	7,040	120	- 1.68%	6,974	49
09:11	7,030	130	- 1.82%	6,919	49
09:10	7,020	140	- 1.96%	5,993	42
09:09	7,010	150	- 2.10%	5,795	41
09:08	7,040	120	- 1.68%	5,069	36
09:07	7,050	110	- 1.54%	2,963	21
09:06	7,050	110	- 1.54%	2,736	19
09:05	7,060	100	- 1.40%	1,265	9