시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,010	150	- 2.10%	12,653	89
09:25	7,010	150	- 2.10%	12,643	89
09:24	7,020	140	- 1.96%	11,241	79
09:23	7,020	140	- 1.96%	11,216	79
09:21	7,030	130	- 1.82%	11,036	78
09:20	7,030	130	- 1.82%	11,025	78
09:19	7,020	140	- 1.96%	8,521	60
09:17	7,040	120	- 1.68%	7,621	54
09:16	7,040	120	- 1.68%	7,549	53
09:15	7,040	120	- 1.68%	7,365	52