시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,000	160	- 2.24%	16,774	118
09:35	7,000	160	- 2.24%	16,696	117
09:34	7,000	160	- 2.24%	16,628	117
09:33	6,980	180	- 2.51%	15,068	106
09:32	6,990	170	- 2.37%	14,982	105
09:31	7,000	160	- 2.24%	14,891	105
09:30	7,010	150	- 2.10%	14,841	104
09:29	7,010	150	- 2.10%	14,683	103
09:28	7,010	150	- 2.10%	14,626	103
09:27	7,010	150	- 2.10%	13,714	96