시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,050	110	- 1.54%	20,575	144
09:45	7,050	110	- 1.54%	20,179	142
09:44	7,030	130	- 1.82%	20,121	141
09:43	7,020	140	- 1.96%	19,761	139
09:42	7,020	140	- 1.96%	19,707	138
09:41	7,020	140	- 1.96%	19,156	135
09:40	7,030	130	- 1.82%	19,086	134
09:39	6,980	180	- 2.51%	17,354	122
09:38	6,990	170	- 2.37%	17,130	120
09:37	6,990	170	- 2.37%	16,834	118