시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,010	150	- 2.10%	22,098	155
09:55	7,010	150	- 2.10%	22,038	155
09:54	7,020	140	- 1.96%	21,958	154
09:53	7,020	140	- 1.96%	21,918	154
09:52	7,020	140	- 1.96%	21,863	154
09:51	7,090	70	- 0.98%	21,779	153
09:50	7,090	70	- 0.98%	21,728	153
09:49	7,050	110	- 1.54%	21,298	150
09:48	7,040	120	- 1.68%	21,213	149
09:47	7,100	60	- 0.84%	20,961	147