시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,050	110	- 1.54%	23,610	166
10:05	7,050	110	- 1.54%	23,551	165
10:04	7,010	150	- 2.10%	23,481	165
10:03	7,010	150	- 2.10%	23,417	164
10:02	7,060	100	- 1.40%	23,350	164
10:01	7,020	140	- 1.96%	22,449	158
10:00	7,010	150	- 2.10%	22,382	157
09:59	7,010	150	- 2.10%	22,309	157
09:58	7,010	150	- 2.10%	22,249	156
09:57	7,000	160	- 2.24%	22,229	156