시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,050	110	- 1.54%	27,354	192
10:18	7,040	120	- 1.68%	27,277	192
10:17	7,090	70	- 0.98%	27,220	191
10:16	7,080	80	- 1.12%	27,219	191
10:15	7,010	150	- 2.10%	24,612	173
10:13	7,010	150	- 2.10%	24,557	172
10:12	7,040	120	- 1.68%	24,223	170
10:11	7,020	140	- 1.96%	24,130	169
10:09	7,010	150	- 2.10%	23,911	168
10:08	7,010	150	- 2.10%	23,850	168