시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,230	70	+ 0.98%	377,837	2,692
14:59	7,220	60	+ 0.84%	377,736	2,692
14:58	7,240	80	+ 1.12%	377,533	2,690
14:56	7,220	60	+ 0.84%	376,384	2,682
14:55	7,220	60	+ 0.84%	376,237	2,681
14:54	7,210	50	+ 0.70%	374,295	2,667
14:53	7,200	40	+ 0.56%	372,439	2,653
14:52	7,190	30	+ 0.42%	372,177	2,651
14:51	7,190	30	+ 0.42%	372,063	2,651
14:50	7,190	30	+ 0.42%	371,948	2,650