시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,080	80	- 1.12%	34,272	241
10:39	7,080	80	- 1.12%	34,151	240
10:38	7,080	80	- 1.12%	34,068	240
10:37	7,080	80	- 1.12%	33,974	239
10:36	7,070	90	- 1.26%	33,704	237
10:35	7,070	90	- 1.26%	33,657	237
10:34	7,070	90	- 1.26%	33,588	236
10:33	7,080	80	- 1.12%	33,513	236
10:32	7,080	80	- 1.12%	33,508	236
10:31	7,090	70	- 0.98%	33,453	236