시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,070	90	- 1.26%	39,119	276
10:51	7,070	90	- 1.26%	38,765	273
10:50	7,080	80	- 1.12%	38,676	273
10:48	7,090	70	- 0.98%	38,632	272
10:47	7,130	30	- 0.42%	38,550	272
10:46	7,090	70	- 0.98%	38,497	271
10:45	7,120	40	- 0.56%	38,423	271
10:44	7,070	90	- 1.26%	36,073	254
10:43	7,080	80	- 1.12%	35,998	254
10:42	7,070	90	- 1.26%	35,855	252