시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,100	60	- 0.84%	52,227	369
11:04	7,100	60	- 0.84%	46,107	326
11:03	7,120	40	- 0.56%	45,986	325
11:02	7,120	40	- 0.56%	45,972	325
11:00	7,120	40	- 0.56%	45,797	323
10:59	7,100	60	- 0.84%	45,732	323
10:58	7,140	20	- 0.28%	41,648	294
10:56	7,080	80	- 1.12%	39,597	279
10:55	7,070	90	- 1.26%	39,515	278
10:54	7,100	60	- 0.84%	39,464	278